RANDSTAD NV Put-optie dec-2027 48,51

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 48,51 op mijn watchlist
12,300 09:17
-1,120 (-8,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,060 0,000
0,000 0 +0,280 +2,19%
03 jan 0,000 13,190 0,000
0,000 0 +0,130 +1,00%
06 jan 0,000 12,620 0,000
0,000 0 -0,570 -4,32%
07 jan 0,000 12,880 0,000
0,000 0 +0,260 +2,06%
08 jan 0,000 13,170 0,000
0,000 0 +0,290 +2,25%
09 jan 13,450 13,790 13,450
13,450 5 +0,620 +4,71%
10 jan 13,950 14,130 13,950
13,950 5 +0,340 +2,47%
13 jan 0,000 14,000 0,000
0,000 0 -0,130 -0,92%
14 jan 0,000 14,060 0,000
0,000 0 +0,060 +0,43%
15 jan 0,000 13,720 0,000
0,000 0 -0,340 -2,42%
16 jan 0,000 13,200 0,000
0,000 0 -0,520 -3,79%
17 jan 12,950 12,840 12,950
12,950 5 -0,360 -2,73%
20 jan 0,000 12,280 0,000
0,000 0 -0,560 -4,36%
21 jan 12,450 12,240 12,450
12,450 10 -0,040 -0,33%
22 jan 0,000 12,460 0,000
0,000 0 +0,220 +1,80%
23 jan 0,000 12,600 0,000
0,000 0 +0,140 +1,12%
24 jan 11,900 11,840 11,900
11,900 3 -0,760 -6,03%
27 jan 0,000 11,800 0,000
0,000 0 -0,040 -0,34%
28 jan 0,000 11,590 0,000
0,000 0 -0,210 -1,78%
29 jan 0,000 11,670 0,000
0,000 0 +0,080 +0,69%
30 jan 0,000 12,000 0,000
0,000 0 +0,330 +2,83%
31 jan 0,000 11,930 0,000
0,000 0 -0,070 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront