RANDSTAD NV Put-optie dec-2027 48,51

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 48,51 op mijn watchlist
12,300 09:17
+0,160 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,400 0,000
0,000 0 +0,470 +3,94%
04 feb 0,000 11,990 0,000
0,000 0 -0,410 -3,31%
05 feb 0,000 12,050 0,000
0,000 0 +0,060 +0,50%
06 feb 0,000 11,800 0,000
0,000 0 -0,250 -2,07%
07 feb 0,000 12,170 0,000
0,000 0 +0,370 +3,14%
10 feb 0,000 12,460 0,000
0,000 0 +0,290 +2,38%
11 feb 0,000 12,140 0,000
0,000 0 -0,320 -2,57%
12 feb 13,500 13,770 13,500
13,500 3 +1,630 +13,43%
13 feb 0,000 14,860 0,000
0,000 0 +1,090 +7,92%
14 feb 0,000 14,350 0,000
0,000 0 -0,510 -3,43%
17 feb 0,000 13,970 0,000
0,000 0 -0,380 -2,65%
18 feb 0,000 14,170 0,000
0,000 0 +0,200 +1,43%
19 feb 0,000 14,130 0,000
0,000 0 -0,040 -0,28%
20 feb 0,000 14,080 0,000
0,000 0 -0,050 -0,35%
21 feb 0,000 14,300 0,000
0,000 0 +0,220 +1,56%
24 feb 0,000 14,110 0,000
0,000 0 -0,190 -1,33%
25 feb 0,000 14,500 0,000
0,000 0 +0,390 +2,76%
26 feb 0,000 13,150 0,000
0,000 0 -1,350 -9,31%
27 feb 0,000 13,920 0,000
0,000 0 +0,770 +5,86%
28 feb 0,000 14,030 0,000
0,000 0 +0,110 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront