RANDSTAD NV Put-optie jun-2025 48,51

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 48,51 op mijn watchlist
8,680 14:00
-4,400 (-33,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,130 0,000
0,000 0 -0,360 -4,24%
03 dec 0,000 8,040 0,000
0,000 0 -0,090 -1,11%
04 dec 0,000 7,990 0,000
0,000 0 -0,050 -0,62%
05 dec 0,000 7,680 0,000
0,000 0 -0,310 -3,88%
06 dec 0,000 6,960 0,000
0,000 0 -0,720 -9,38%
09 dec 6,740 6,810 6,740
6,740 8 -0,150 -2,16%
10 dec 0,000 7,230 0,000
0,000 0 +0,420 +6,17%
11 dec 0,000 7,550 0,000
0,000 0 +0,320 +4,43%
12 dec 0,000 8,050 0,000
0,000 0 +0,500 +6,62%
13 dec 0,000 8,070 0,000
0,000 0 +0,020 +0,25%
16 dec 0,000 8,860 0,000
0,000 0 +0,790 +9,79%
17 dec 0,000 9,310 0,000
0,000 0 +0,450 +5,08%
18 dec 0,000 9,630 0,000
0,000 0 +0,320 +3,44%
19 dec 6,740 10,990 6,740
6,740 1 +1,360 +14,12%
20 dec 10,800 10,400 10,800
10,800 2 -0,590 -5,37%
23 dec 0,000 10,230 0,000
0,000 0 -0,170 -1,63%
24 dec 9,750 9,810 9,750
9,750 1 -0,420 -4,11%
27 dec 0,000 9,810 0,000
0,000 0 0,000 0,00%
30 dec 9,600 9,780 9,600
9,600 1 -0,030 -0,31%
31 dec 0,000 9,230 0,000
0,000 0 -0,550 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront