RANDSTAD NV Put-optie jun-2025 48,51

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 48,51 op mijn watchlist
8,680 14:00
-1,330 (-13,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 +0,550 +6,71%
04 feb 0,000 8,240 0,000
0,000 0 -0,510 -5,83%
05 feb 0,000 8,300 0,000
0,000 0 +0,060 +0,73%
06 feb 0,000 7,950 0,000
0,000 0 -0,350 -4,22%
07 feb 0,000 8,510 0,000
0,000 0 +0,560 +7,04%
10 feb 0,000 8,880 0,000
0,000 0 +0,370 +4,35%
11 feb 9,100 8,590 9,100
9,100 1 -0,290 -3,27%
12 feb 0,000 11,020 0,000
0,000 0 +2,430 +28,29%
13 feb 0,000 12,420 0,000
0,000 0 +1,400 +12,70%
14 feb 13,050 11,800 13,050
13,050 2 -0,620 -4,99%
17 feb 0,000 11,370 0,000
0,000 0 -0,430 -3,64%
18 feb 0,000 11,610 0,000
0,000 0 +0,240 +2,11%
19 feb 0,000 11,570 0,000
0,000 0 -0,040 -0,34%
20 feb 0,000 11,400 0,000
0,000 0 -0,170 -1,47%
21 feb 0,000 11,660 0,000
0,000 0 +0,260 +2,28%
24 feb 0,000 11,390 0,000
0,000 0 -0,270 -2,32%
25 feb 0,000 11,890 0,000
0,000 0 +0,500 +4,39%
26 feb 0,000 9,890 0,000
0,000 0 -2,000 -16,82%
27 feb 0,000 10,960 0,000
0,000 0 +1,070 +10,82%
28 feb 0,000 11,130 0,000
0,000 0 +0,170 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront