RANDSTAD NV Put-optie jun-2025 46,57

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 46,57 op mijn watchlist
7,000 09:11
+0,580 (+9,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,870 0,000
0,000 0 +0,350 +4,65%
03 jan 0,000 8,050 0,000
0,000 0 +0,180 +2,29%
06 jan 0,000 7,440 0,000
0,000 0 -0,610 -7,58%
07 jan 0,000 7,720 0,000
0,000 0 +0,280 +3,76%
08 jan 0,000 8,130 0,000
0,000 0 +0,410 +5,31%
09 jan 9,000 8,910 9,000
9,000 3 +0,780 +9,59%
10 jan 9,300 9,400 9,300
9,300 2 +0,490 +5,50%
13 jan 0,000 9,250 0,000
0,000 0 -0,150 -1,60%
14 jan 9,050 9,350 9,050
9,050 3 +0,100 +1,08%
15 jan 0,000 8,830 0,000
0,000 0 -0,520 -5,56%
16 jan 0,000 8,150 0,000
0,000 0 -0,680 -7,70%
17 jan 0,000 7,620 0,000
0,000 0 -0,530 -6,50%
20 jan 0,000 6,910 0,000
0,000 0 -0,710 -9,32%
21 jan 0,000 6,800 0,000
0,000 0 -0,110 -1,59%
22 jan 0,000 7,120 0,000
0,000 0 +0,320 +4,71%
23 jan 0,000 7,370 0,000
0,000 0 +0,250 +3,51%
24 jan 0,000 6,390 0,000
0,000 0 -0,980 -13,30%
27 jan 0,000 6,260 0,000
0,000 0 -0,130 -2,03%
28 jan 6,000 6,030 6,000
6,000 6 -0,230 -3,67%
29 jan 0,000 6,180 0,000
0,000 0 +0,150 +2,49%
30 jan 6,350 6,580 6,350
6,350 11 +0,400 +6,47%
31 jan 0,000 6,470 0,000
0,000 0 -0,110 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront