RANDSTAD NV Put-optie mrt-2025 46,57

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 46,57 op mijn watchlist
3,680 16:29
-2,410 (-39,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,430 0,000
0,000 0 +0,560 +11,50%
04 feb 0,000 4,920 0,000
0,000 0 -0,510 -9,39%
05 feb 0,000 4,960 0,000
0,000 0 +0,040 +0,81%
06 feb 4,650 4,650 4,650
4,650 21 -0,310 -6,25%
07 feb 0,000 5,130 0,000
0,000 0 +0,480 +10,32%
10 feb 0,000 5,530 0,000
0,000 0 +0,400 +7,80%
11 feb 5,700 5,240 5,700
5,700 1 -0,290 -5,24%
12 feb 6,600 7,830 6,600
6,600 1 +2,590 +49,43%
13 feb 6,600 9,250 6,600
6,600 1 +1,420 +18,14%
14 feb 0,000 8,630 0,000
0,000 0 -0,620 -6,70%
17 feb 0,000 8,170 0,000
0,000 0 -0,460 -5,33%
18 feb 0,000 8,420 0,000
0,000 0 +0,250 +3,06%
19 feb 0,000 8,370 0,000
0,000 0 -0,050 -0,59%
20 feb 0,000 8,180 0,000
0,000 0 -0,190 -2,27%
21 feb 0,000 8,450 0,000
0,000 0 +0,270 +3,30%
24 feb 0,000 8,170 0,000
0,000 0 -0,280 -3,31%
25 feb 0,000 8,680 0,000
0,000 0 +0,510 +6,24%
26 feb 8,000 6,590 8,000
8,000 2 -2,090 -24,08%
27 feb 0,000 7,710 0,000
0,000 0 +1,120 +17,00%
28 feb 0,000 7,880 0,000
0,000 0 +0,170 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront