RANDSTAD NV Put-optie dec-2028 43,66

AEX:RND
+ RANDSTAD NV Put-optie dec-2028 43,66 op mijn watchlist
12,600 09:43
-1,600 (-11,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,360 0,000
0,000 0 +0,330 +3,29%
04 feb 0,000 10,070 0,000
0,000 0 -0,290 -2,80%
05 feb 0,000 10,120 0,000
0,000 0 +0,050 +0,50%
06 feb 0,000 9,930 0,000
0,000 0 -0,190 -1,88%
07 feb 0,000 10,190 0,000
0,000 0 +0,260 +2,62%
10 feb 0,000 10,410 0,000
0,000 0 +0,220 +2,16%
11 feb 0,000 10,090 0,000
0,000 0 -0,320 -3,07%
12 feb 11,000 11,340 11,000
11,000 3 +1,250 +12,39%
13 feb 11,500 12,250 11,500
11,600 4 +0,910 +8,02%
14 feb 0,000 11,870 0,000
0,000 0 -0,380 -3,10%
17 feb 11,650 11,590 11,650
11,650 13 -0,280 -2,36%
18 feb 0,000 11,720 0,000
0,000 0 +0,130 +1,12%
19 feb 0,000 11,680 0,000
0,000 0 -0,040 -0,34%
20 feb 0,000 11,680 0,000
0,000 0 0,000 0,00%
21 feb 11,700 11,830 11,700
11,700 2 +0,150 +1,28%
24 feb 11,650 11,720 11,650
11,650 1 -0,110 -0,93%
25 feb 0,000 11,990 0,000
0,000 0 +0,270 +2,30%
26 feb 10,800 11,010 10,800
10,800 1 -0,980 -8,17%
27 feb 0,000 11,620 0,000
0,000 0 +0,610 +5,54%
28 feb 11,700 11,670 11,700
11,700 15 +0,050 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront