RANDSTAD NV Put-optie dec-2028 43,66

AEX:RND
+ RANDSTAD NV Put-optie dec-2028 43,66 op mijn watchlist
12,600 09:43
-1,600 (-11,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,280 0,000
0,000 0 -0,150 -1,31%
02 apr 0,000 11,430 0,000
0,000 0 +0,150 +1,33%
03 apr 11,600 12,430 11,600
11,600 3 +1,000 +8,75%
04 apr 12,600 13,150 12,600
12,600 3 +0,720 +5,79%
07 apr 0,000 15,130 0,000
0,000 0 +1,980 +15,06%
08 apr 0,000 14,910 0,000
0,000 0 -0,220 -1,45%
09 apr 0,000 15,690 0,000
0,000 0 +0,780 +5,23%
10 apr 0,000 14,200 0,000
0,000 0 -1,490 -9,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront