RANDSTAD NV Call-optie dec-2027 43,66

AEX:RND
+ RANDSTAD NV Call-optie dec-2027 43,66 op mijn watchlist
5,850 16:45
+0,260 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 4,870 4,600
4,600 1 -0,320 -6,17%
04 feb 0,000 5,100 0,000
0,000 0 +0,230 +4,72%
05 feb 0,000 5,070 0,000
0,000 0 -0,030 -0,59%
06 feb 0,000 5,230 0,000
0,000 0 +0,160 +3,16%
07 feb 0,000 5,000 0,000
0,000 0 -0,230 -4,40%
10 feb 0,000 4,740 0,000
0,000 0 -0,260 -5,20%
11 feb 0,000 4,960 0,000
0,000 0 +0,220 +4,64%
12 feb 4,320 3,780 3,900
4,320 15 -1,180 -23,79%
13 feb 3,690 3,450 3,560
3,900 200 -0,330 -8,73%
14 feb 3,300 3,560 3,300
3,400 7 +0,110 +3,19%
17 feb 0,000 3,680 0,000
0,000 0 +0,120 +3,37%
18 feb 0,000 3,560 0,000
0,000 0 -0,120 -3,26%
19 feb 3,700 3,630 3,700
3,700 50 +0,070 +1,97%
20 feb 0,000 3,770 0,000
0,000 0 +0,140 +3,86%
21 feb 0,000 3,600 0,000
0,000 0 -0,170 -4,51%
24 feb 0,000 3,700 0,000
0,000 0 +0,100 +2,78%
25 feb 0,000 3,510 0,000
0,000 0 -0,190 -5,14%
26 feb 0,000 4,490 0,000
0,000 0 +0,980 +27,92%
27 feb 4,130 4,000 4,130
4,130 2 -0,490 -10,91%
28 feb 0,000 3,900 0,000
0,000 0 -0,100 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront