RANDSTAD NV Put-optie dec-2026 43,66

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 43,66 op mijn watchlist
10,050 09:04
+0,190 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,570 0,000
0,000 0 +0,370 +5,14%
04 feb 0,000 7,200 0,000
0,000 0 -0,370 -4,89%
05 feb 0,000 7,260 0,000
0,000 0 +0,060 +0,83%
06 feb 0,000 7,060 0,000
0,000 0 -0,200 -2,75%
07 feb 0,000 7,370 0,000
0,000 0 +0,310 +4,39%
10 feb 7,600 7,640 7,600
7,600 1 +0,270 +3,66%
11 feb 0,000 7,390 0,000
0,000 0 -0,250 -3,27%
12 feb 8,350 8,860 8,350
8,350 3 +1,470 +19,89%
13 feb 9,200 9,800 9,200
9,700 6 +0,940 +10,61%
14 feb 9,700 9,330 9,700
10,000 22 -0,470 -4,80%
17 feb 0,000 9,000 0,000
0,000 0 -0,330 -3,54%
18 feb 0,000 9,170 0,000
0,000 0 +0,170 +1,89%
19 feb 0,000 9,130 0,000
0,000 0 -0,040 -0,44%
20 feb 0,000 9,110 0,000
0,000 0 -0,020 -0,22%
21 feb 0,000 9,290 0,000
0,000 0 +0,180 +1,98%
24 feb 0,000 9,090 0,000
0,000 0 -0,200 -2,15%
25 feb 0,000 9,470 0,000
0,000 0 +0,380 +4,18%
26 feb 7,800 8,210 7,800
7,800 3 -1,260 -13,31%
27 feb 0,000 8,920 0,000
0,000 0 +0,710 +8,65%
28 feb 0,000 9,010 0,000
0,000 0 +0,090 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront