RANDSTAD NV Call-optie jun-2025 43,66

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 43,66 op mijn watchlist
0,220 16:07
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,520 2,580 2,520
2,520 15 +0,170 +7,05%
04 nov 0,000 2,510 0,000
0,000 0 -0,070 -2,71%
05 nov 0,000 2,270 0,000
0,000 0 -0,240 -9,56%
06 nov 2,870 2,440 2,270
2,870 2 +0,170 +7,49%
07 nov 2,920 2,890 2,920
2,920 1 +0,450 +18,44%
08 nov 2,500 2,130 2,500
2,500 1 -0,760 -26,30%
11 nov 0,000 2,280 0,000
0,000 0 +0,150 +7,04%
12 nov 0,000 1,910 0,000
0,000 0 -0,370 -16,23%
13 nov 1,720 1,790 1,720
1,720 1 -0,120 -6,28%
14 nov 0,000 1,870 0,000
0,000 0 +0,080 +4,47%
15 nov 0,000 2,020 0,000
0,000 0 +0,150 +8,02%
18 nov 1,910 2,080 1,910
1,910 1 +0,060 +2,97%
19 nov 0,000 1,920 0,000
0,000 0 -0,160 -7,69%
20 nov 0,000 1,620 0,000
0,000 0 -0,300 -15,63%
21 nov 0,000 1,480 0,000
0,000 0 -0,140 -8,64%
22 nov 0,000 1,550 0,000
0,000 0 +0,070 +4,73%
25 nov 0,000 1,680 0,000
0,000 0 +0,130 +8,39%
26 nov 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
27 nov 0,000 1,780 0,000
0,000 0 +0,140 +8,54%
28 nov 0,000 1,860 0,000
0,000 0 +0,080 +4,49%
29 nov 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront