RANDSTAD NV Call-optie jun-2025 43,66

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 43,66 op mijn watchlist
1,030 16:15
-0,220 (-17,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,000 0,000
0,000 0 +0,170 +9,29%
03 dec 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
04 dec 2,050 2,010 2,050
2,050 1 -0,030 -1,47%
05 dec 0,000 2,160 0,000
0,000 0 +0,150 +7,46%
06 dec 2,610 2,580 2,610
2,610 1 +0,420 +19,44%
09 dec 2,750 2,660 2,750
2,750 1 +0,080 +3,10%
10 dec 0,000 2,370 0,000
0,000 0 -0,290 -10,90%
11 dec 0,000 2,160 0,000
0,000 0 -0,210 -8,86%
12 dec 0,000 1,910 0,000
0,000 0 -0,250 -11,57%
13 dec 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
16 dec 0,000 1,510 0,000
0,000 0 -0,320 -17,49%
17 dec 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
18 dec 1,310 1,240 1,310
1,310 1 -0,090 -6,77%
19 dec 0,000 0,860 0,000
0,000 0 -0,380 -30,65%
20 dec 0,000 0,990 0,000
0,000 0 +0,130 +15,12%
23 dec 0,950 0,960 0,950
0,950 1 -0,030 -3,03%
24 dec 1,090 1,120 1,090
1,090 1 +0,160 +16,67%
27 dec 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
30 dec 0,000 1,130 0,000
0,000 0 +0,040 +3,67%
31 dec 0,000 1,290 0,000
0,000 0 +0,160 +14,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront