RANDSTAD NV Put-optie jun-2025 42,69

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 42,69 op mijn watchlist
11,200 10:09
+1,060 (+10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,940 0,000
0,000 0 +0,400 +11,30%
04 feb 3,760 3,540 3,760
3,760 1 -0,400 -10,15%
05 feb 0,000 3,580 0,000
0,000 0 +0,040 +1,13%
06 feb 3,760 3,360 3,760
3,760 4 -0,220 -6,15%
07 feb 0,000 3,740 0,000
0,000 0 +0,380 +11,31%
10 feb 3,940 4,000 3,940
3,940 9 +0,260 +6,95%
11 feb 0,000 3,780 0,000
0,000 0 -0,220 -5,50%
12 feb 4,770 5,650 4,330
5,250 10 +1,870 +49,47%
13 feb 5,500 6,860 5,500
6,000 9 +1,210 +21,42%
14 feb 7,050 6,280 7,050
7,050 9 -0,580 -8,45%
17 feb 0,000 5,910 0,000
0,000 0 -0,370 -5,89%
18 feb 0,000 6,120 0,000
0,000 0 +0,210 +3,55%
19 feb 6,200 6,090 6,200
6,200 1 -0,030 -0,49%
20 feb 0,000 5,970 0,000
0,000 0 -0,120 -1,97%
21 feb 0,000 6,170 0,000
0,000 0 +0,200 +3,35%
24 feb 0,000 5,930 0,000
0,000 0 -0,240 -3,89%
25 feb 0,000 6,340 0,000
0,000 0 +0,410 +6,91%
26 feb 5,200 4,730 4,250
5,200 6 -1,610 -25,39%
27 feb 4,850 5,630 4,850
5,600 4 +0,900 +19,03%
28 feb 5,850 5,740 5,850
5,850 1 +0,110 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront