RANDSTAD NV Call-optie sep-2025 40,75

AEX:RND
+ RANDSTAD NV Call-optie sep-2025 40,75 op mijn watchlist
1,250 16:32
-0,310 (-19,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 0,000
0,000 0 -0,340 -10,49%
04 feb 0,000 3,160 0,000
0,000 0 +0,260 +8,97%
05 feb 0,000 3,120 0,000
0,000 0 -0,040 -1,27%
06 feb 0,000 3,360 0,000
0,000 0 +0,240 +7,69%
07 feb 0,000 3,030 0,000
0,000 0 -0,330 -9,82%
10 feb 2,880 2,800 2,880
2,880 10 -0,230 -7,59%
11 feb 2,730 2,960 2,730
2,730 2 +0,160 +5,71%
12 feb 2,100 1,580 1,800
2,350 14 -1,380 -46,62%
13 feb 1,600 1,120 1,220
1,600 72 -0,460 -29,11%
14 feb 1,000 1,280 1,000
1,000 15 +0,160 +14,29%
17 feb 1,340 1,390 1,340
1,340 5 +0,110 +8,59%
18 feb 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
19 feb 1,470 1,340 1,300
1,470 3 +0,030 +2,29%
20 feb 1,460 1,490 1,460
1,460 47 +0,150 +11,19%
21 feb 1,450 1,360 1,450
1,450 2 -0,130 -8,72%
24 feb 1,390 1,440 1,390
1,390 10 +0,080 +5,88%
25 feb 1,300 1,330 1,300
1,300 7 -0,110 -7,64%
26 feb 1,530 2,150 1,530
2,550 44 +0,820 +61,65%
27 feb 1,530 1,710 1,530
2,550 1 -0,440 -20,47%
28 feb 1,600 1,630 1,600
1,650 21 -0,080 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront