RANDSTAD NV Call-optie jun-2025 40,75

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 40,75 op mijn watchlist
1,450 17:28
-0,110 (-7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,140 2,340 2,140
2,140 2 -0,340 -12,69%
04 feb 0,000 2,580 0,000
0,000 0 +0,240 +10,26%
05 feb 0,000 2,530 0,000
0,000 0 -0,050 -1,94%
06 feb 0,000 2,820 0,000
0,000 0 +0,290 +11,46%
07 feb 0,000 2,460 0,000
0,000 0 -0,360 -12,77%
10 feb 2,350 2,220 2,350
2,350 2 -0,240 -9,76%
11 feb 2,160 2,390 2,160
2,160 2 +0,170 +7,66%
12 feb 1,260 1,020 1,100
1,650 140 -1,370 -57,32%
13 feb 1,000 0,680 0,680
1,060 632 -0,340 -33,33%
14 feb 0,600 0,760 0,600
0,750 57 +0,080 +11,76%
17 feb 0,760 0,850 0,760
0,760 4 +0,090 +11,84%
18 feb 0,800 0,770 0,790
0,900 65 -0,080 -9,41%
19 feb 0,000 0,780 0,000
0,000 0 +0,010 +1,30%
20 feb 0,000 0,890 0,000
0,000 0 +0,110 +14,10%
21 feb 0,880 0,770 0,880
0,880 1 -0,120 -13,48%
24 feb 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
25 feb 0,880 0,730 0,880
0,880 50 -0,110 -13,10%
26 feb 0,850 1,480 0,850
1,850 647 +0,750 +102,74%
27 feb 1,200 1,080 1,000
1,200 22 -0,400 -27,03%
28 feb 0,930 0,990 0,930
0,930 1 -0,090 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront