RANDSTAD NV Put-optie dec-2027 38,81

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 38,81 op mijn watchlist
6,400 10:01
-4,360 (-40,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,350 0,000
0,000 0 -0,170 -2,61%
03 dec 0,000 6,320 0,000
0,000 0 -0,030 -0,47%
04 dec 0,000 6,280 0,000
0,000 0 -0,040 -0,63%
05 dec 0,000 6,140 0,000
0,000 0 -0,140 -2,23%
06 dec 0,000 5,840 0,000
0,000 0 -0,300 -4,89%
09 dec 5,650 5,770 5,650
5,650 1 -0,070 -1,20%
10 dec 0,000 5,970 0,000
0,000 0 +0,200 +3,47%
11 dec 0,000 6,120 0,000
0,000 0 +0,150 +2,51%
12 dec 0,000 6,330 0,000
0,000 0 +0,210 +3,43%
13 dec 0,000 6,280 0,000
0,000 0 -0,050 -0,79%
16 dec 0,000 6,630 0,000
0,000 0 +0,350 +5,57%
17 dec 0,000 6,890 0,000
0,000 0 +0,260 +3,92%
18 dec 0,000 6,930 0,000
0,000 0 +0,040 +0,58%
19 dec 7,500 7,570 7,500
7,500 2 +0,640 +9,24%
20 dec 0,000 7,260 0,000
0,000 0 -0,310 -4,10%
23 dec 0,000 7,200 0,000
0,000 0 -0,060 -0,83%
24 dec 0,000 6,950 0,000
0,000 0 -0,250 -3,47%
27 dec 7,000 6,950 7,000
7,000 1 0,000 0,00%
30 dec 0,000 6,930 0,000
0,000 0 -0,020 -0,29%
31 dec 0,000 6,690 0,000
0,000 0 -0,240 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront