RANDSTAD NV Put-optie dec-2025 38,81

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 38,81 op mijn watchlist
7,190 15:22
+0,510 (+7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 +0,230 +8,78%
04 feb 0,000 2,600 0,000
0,000 0 -0,250 -8,77%
05 feb 2,640 2,620 2,640
2,640 2 +0,020 +0,77%
06 feb 2,640 2,500 2,640
2,640 2 -0,120 -4,58%
07 feb 2,640 2,700 2,640
2,640 2 +0,200 +8,00%
10 feb 2,780 2,850 2,780
2,780 2 +0,150 +5,56%
11 feb 0,000 2,720 0,000
0,000 0 -0,130 -4,56%
12 feb 3,070 3,720 3,070
3,070 2 +1,000 +36,76%
13 feb 4,000 4,510 4,000
4,380 7 +0,790 +21,24%
14 feb 4,800 4,130 4,800
4,800 3 -0,380 -8,43%
17 feb 0,000 3,830 0,000
0,000 0 -0,300 -7,26%
18 feb 0,000 3,950 0,000
0,000 0 +0,120 +3,13%
19 feb 0,000 3,950 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,960 0,000
0,000 0 +0,010 +0,25%
21 feb 3,850 4,090 3,830
3,850 19 +0,130 +3,28%
24 feb 3,940 3,920 3,940
3,940 1 -0,170 -4,16%
25 feb 4,210 4,220 4,210
4,210 1 +0,300 +7,65%
26 feb 3,100 3,280 3,100
3,100 1 -0,940 -22,27%
27 feb 0,000 3,810 0,000
0,000 0 +0,530 +16,16%
28 feb 0,000 3,860 0,000
0,000 0 +0,050 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront