RANDSTAD NV Put-optie dec-2025 38,81

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 38,81 op mijn watchlist
7,190 15:22
+0,510 (+7,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,500 0,000
0,000 0 -0,180 -4,89%
02 apr 3,500 3,650 3,500
3,500 1 +0,150 +4,29%
03 apr 0,000 4,550 0,000
0,000 0 +0,900 +24,66%
04 apr 4,820 5,400 4,820
4,820 1 +0,850 +18,68%
07 apr 4,820 7,570 4,820
4,820 1 +2,170 +40,19%
08 apr 0,000 7,380 0,000
0,000 1 -0,190 -2,51%
09 apr 0,000 8,280 0,000
0,000 0 +0,900 +12,20%
10 apr 0,000 6,680 0,000
0,000 0 -1,600 -19,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront