RANDSTAD NV Put-optie mrt-2025 38,81

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 38,81 op mijn watchlist
0,020 09:01
+0,010 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 +0,130 +23,64%
04 feb 0,000 0,540 0,000
0,000 0 -0,140 -20,59%
05 feb 0,000 0,530 0,000
0,000 0 -0,010 -1,85%
06 feb 0,000 0,510 0,000
0,000 0 -0,020 -3,77%
07 feb 0,000 0,600 0,000
0,000 0 +0,090 +17,65%
10 feb 0,000 0,670 0,000
0,000 0 +0,070 +11,67%
11 feb 0,000 0,580 0,000
0,000 0 -0,090 -13,43%
12 feb 0,820 1,220 0,640
0,970 20 +0,640 +110,34%
13 feb 1,180 2,010 1,120
1,300 7 +0,790 +64,75%
14 feb 2,250 1,580 2,110
2,250 6 -0,430 -21,39%
17 feb 1,400 1,270 1,400
1,400 1 -0,310 -19,62%
18 feb 1,510 1,400 1,170
1,510 26 +0,130 +10,24%
19 feb 1,020 1,380 1,020
1,250 26 -0,020 -1,43%
20 feb 1,270 1,300 1,270
1,270 50 -0,080 -5,80%
21 feb 1,250 1,390 1,250
1,250 10 +0,090 +6,92%
24 feb 1,090 1,180 1,080
1,320 7 -0,210 -15,11%
25 feb 1,350 1,470 1,350
1,350 2 +0,290 +24,58%
26 feb 0,900 0,680 0,470
0,900 39 -0,790 -53,74%
27 feb 0,680 1,060 0,680
1,110 58 +0,380 +55,88%
28 feb 1,180 1,070 1,120
1,180 12 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront