RANDSTAD NV Call-optie sep-2025 38,81

AEX:RND
+ RANDSTAD NV Call-optie sep-2025 38,81 op mijn watchlist
4,110 10:31
-0,180 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,010 0,000
0,000 0 -0,410 -9,28%
04 feb 0,000 4,340 0,000
0,000 0 +0,330 +8,23%
05 feb 0,000 4,280 0,000
0,000 0 -0,060 -1,38%
06 feb 0,000 4,580 0,000
0,000 0 +0,300 +7,01%
07 feb 0,000 4,170 0,000
0,000 0 -0,410 -8,95%
10 feb 0,000 3,880 0,000
0,000 0 -0,290 -6,95%
11 feb 0,000 4,090 0,000
0,000 0 +0,210 +5,41%
12 feb 0,000 2,340 0,000
0,000 0 -1,750 -42,79%
13 feb 2,340 1,740 1,950
2,340 124 -0,600 -25,64%
14 feb 0,000 1,930 0,000
0,000 0 +0,190 +10,92%
17 feb 0,000 2,100 0,000
0,000 0 +0,170 +8,81%
18 feb 0,000 1,960 0,000
0,000 0 -0,140 -6,67%
19 feb 2,300 2,020 2,230
2,300 53 +0,060 +3,06%
20 feb 2,300 2,190 2,230
2,300 45 +0,170 +8,42%
21 feb 0,000 2,030 0,000
0,000 0 -0,160 -7,31%
24 feb 0,000 2,140 0,000
0,000 50 +0,110 +5,42%
25 feb 0,000 1,940 0,000
0,000 0 -0,200 -9,35%
26 feb 2,330 3,070 2,330
3,340 145 +1,130 +58,25%
27 feb 0,000 2,460 0,000
0,000 0 -0,610 -19,87%
28 feb 0,000 2,350 0,000
0,000 0 -0,110 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront