RANDSTAD NV Call-optie jun-2025 36,87

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 36,87 op mijn watchlist
4,230 16:19
-0,240 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,030 0,000
0,000 0 -0,520 -9,37%
04 feb 0,000 5,490 0,000
0,000 0 +0,460 +9,15%
05 feb 0,000 5,400 0,000
0,000 0 -0,090 -1,64%
06 feb 0,000 5,780 0,000
0,000 0 +0,380 +7,04%
07 feb 0,000 5,260 0,000
0,000 0 -0,520 -9,00%
10 feb 0,000 4,900 0,000
0,000 0 -0,360 -6,84%
11 feb 0,000 5,110 0,000
0,000 0 +0,210 +4,29%
12 feb 0,000 2,920 0,000
0,000 0 -2,190 -42,86%
13 feb 0,000 2,000 0,000
0,000 0 -0,920 -31,51%
14 feb 1,750 2,290 1,750
1,750 1 +0,290 +14,50%
17 feb 2,350 2,540 2,350
2,350 1 +0,250 +10,92%
18 feb 0,000 2,380 0,000
0,000 0 -0,160 -6,30%
19 feb 0,000 2,390 0,000
0,000 0 +0,010 +0,42%
20 feb 0,000 2,560 0,000
0,000 0 +0,170 +7,11%
21 feb 0,000 2,350 0,000
0,000 0 -0,210 -8,20%
24 feb 0,000 2,500 0,000
0,000 0 +0,150 +6,38%
25 feb 0,000 2,190 0,000
0,000 0 -0,310 -12,40%
26 feb 0,000 3,790 0,000
0,000 0 +1,600 +73,06%
27 feb 3,330 2,900 2,730
3,330 29 -0,890 -23,48%
28 feb 2,820 2,720 2,570
2,820 6 -0,180 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront