RANDSTAD NV Put-optie dec-2026 33,96

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 33,96 op mijn watchlist
2,850 11:31
+0,010 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,870 0,000
0,000 0 +0,160 +5,90%
04 feb 0,000 2,710 0,000
0,000 0 -0,160 -5,57%
05 feb 0,000 2,730 0,000
0,000 0 +0,020 +0,74%
06 feb 0,000 2,620 0,000
0,000 0 -0,110 -4,03%
07 feb 0,000 2,760 0,000
0,000 0 +0,140 +5,34%
10 feb 0,000 2,870 0,000
0,000 0 +0,110 +3,99%
11 feb 0,000 2,760 0,000
0,000 0 -0,110 -3,83%
12 feb 3,010 3,420 3,010
3,010 3 +0,660 +23,91%
13 feb 3,600 3,940 3,600
3,630 13 +0,520 +15,20%
14 feb 4,050 3,640 3,800
4,050 7 -0,300 -7,61%
17 feb 3,760 3,470 3,760
3,760 2 -0,170 -4,67%
18 feb 3,520 3,560 3,520
3,520 5 +0,090 +2,59%
19 feb 0,000 3,550 0,000
0,000 0 -0,010 -0,28%
20 feb 0,000 3,580 0,000
0,000 0 +0,030 +0,85%
21 feb 0,000 3,620 0,000
0,000 0 +0,040 +1,12%
24 feb 0,000 3,520 0,000
0,000 0 -0,100 -2,76%
25 feb 0,000 3,720 0,000
0,000 0 +0,200 +5,68%
26 feb 3,400 3,180 2,970
3,400 30 -0,540 -14,52%
27 feb 0,000 3,510 0,000
0,000 0 +0,330 +10,38%
28 feb 0,000 3,540 0,000
0,000 0 +0,030 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront