RANDSTAD NV Put-optie jun-2026 33,96

AEX:RND
3,680 16:57
-2,550 (-40,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,740 0,000
0,000 0 -0,130 -4,53%
02 apr 0,000 2,870 0,000
0,000 0 +0,130 +4,74%
03 apr 3,290 3,480 3,290
3,290 1 +0,610 +21,25%
04 apr 3,290 4,040 3,290
3,290 1 +0,560 +16,09%
07 apr 3,680 5,570 3,680
3,680 3 +1,530 +37,87%
08 apr 0,000 5,470 0,000
0,000 0 -0,100 -1,80%
09 apr 3,680 6,230 3,680
3,680 2 +0,760 +13,89%