RANDSTAD NV Call-optie dec-2026 33,96

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 33,96 op mijn watchlist
7,600 16:29
-0,450 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,670 0,000
0,000 0 +0,260 +2,50%
04 nov 0,000 10,620 0,000
0,000 0 -0,050 -0,47%
05 nov 0,000 10,200 0,000
0,000 0 -0,420 -3,95%
06 nov 0,000 10,530 0,000
0,000 0 +0,330 +3,24%
07 nov 0,000 11,230 0,000
0,000 0 +0,700 +6,65%
08 nov 0,000 10,010 0,000
0,000 0 -1,220 -10,86%
11 nov 0,000 10,280 0,000
0,000 0 +0,270 +2,70%
12 nov 0,000 9,540 0,000
0,000 0 -0,740 -7,20%
13 nov 0,000 9,200 0,000
0,000 0 -0,340 -3,56%
14 nov 0,000 9,390 0,000
0,000 0 +0,190 +2,07%
15 nov 0,000 9,590 0,000
0,000 0 +0,200 +2,13%
18 nov 0,000 9,850 0,000
0,000 0 +0,260 +2,71%
19 nov 0,000 9,500 0,000
0,000 0 -0,350 -3,55%
20 nov 0,000 8,960 0,000
0,000 0 -0,540 -5,68%
21 nov 0,000 8,700 0,000
0,000 0 -0,260 -2,90%
22 nov 0,000 8,850 0,000
0,000 0 +0,150 +1,72%
25 nov 0,000 9,250 0,000
0,000 0 +0,400 +4,52%
26 nov 0,000 9,110 0,000
0,000 0 -0,140 -1,51%
27 nov 0,000 9,390 0,000
0,000 0 +0,280 +3,07%
28 nov 0,000 9,550 0,000
0,000 0 +0,160 +1,70%
29 nov 0,000 9,530 0,000
0,000 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront