RANDSTAD NV Call-optie dec-2026 33,96

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 33,96 op mijn watchlist
7,250 10:22
-0,970 (-11,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,890 0,000
0,000 0 -0,540 -5,73%
04 feb 0,000 9,320 0,000
0,000 0 +0,430 +4,84%
05 feb 0,000 9,290 0,000
0,000 0 -0,030 -0,32%
06 feb 0,000 9,610 0,000
0,000 0 +0,320 +3,44%
07 feb 0,000 9,160 0,000
0,000 0 -0,450 -4,68%
10 feb 0,000 8,820 0,000
0,000 0 -0,340 -3,71%
11 feb 0,000 9,060 0,000
0,000 0 +0,240 +2,72%
12 feb 0,000 6,990 0,000
0,000 0 -2,070 -22,85%
13 feb 0,000 5,980 0,000
0,000 0 -1,010 -14,45%
14 feb 0,000 6,490 0,000
0,000 0 +0,510 +8,53%
17 feb 6,270 6,810 6,270
6,270 2 +0,320 +4,93%
18 feb 0,000 6,600 0,000
0,000 0 -0,210 -3,08%
19 feb 0,000 6,640 0,000
0,000 0 +0,040 +0,61%
20 feb 0,000 6,860 0,000
0,000 0 +0,220 +3,31%
21 feb 0,000 6,630 0,000
0,000 0 -0,230 -3,35%
24 feb 6,810 6,810 6,810
6,810 1 +0,180 +2,71%
25 feb 6,650 6,480 6,650
6,650 2 -0,330 -4,85%
26 feb 7,250 8,050 7,250
7,250 2 +1,570 +24,23%
27 feb 0,000 7,230 0,000
0,000 0 -0,820 -10,19%
28 feb 0,000 7,070 0,000
0,000 0 -0,160 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront