RANDSTAD NV Call-optie jun-2026 33,96

AEX:RND
+ RANDSTAD NV Call-optie jun-2026 33,96 op mijn watchlist
7,500 11:35
-0,770 (-9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,460 0,000
0,000 0 -0,540 -6,00%
04 feb 0,000 8,920 0,000
0,000 0 +0,460 +5,44%
05 feb 0,000 8,820 0,000
0,000 0 -0,100 -1,12%
06 feb 0,000 9,190 0,000
0,000 0 +0,370 +4,20%
07 feb 0,000 8,710 0,000
0,000 0 -0,480 -5,22%
10 feb 0,000 8,370 0,000
0,000 0 -0,340 -3,90%
11 feb 0,000 8,610 0,000
0,000 0 +0,240 +2,87%
12 feb 0,000 6,440 0,000
0,000 0 -2,170 -25,20%
13 feb 5,750 5,400 5,600
5,750 4 -1,040 -16,15%
14 feb 0,000 5,820 0,000
0,000 0 +0,420 +7,78%
17 feb 5,750 6,160 5,600
5,750 1 +0,340 +5,84%
18 feb 0,000 6,000 0,000
0,000 0 -0,160 -2,60%
19 feb 0,000 6,020 0,000
0,000 0 +0,020 +0,33%
20 feb 0,000 6,260 0,000
0,000 0 +0,240 +3,99%
21 feb 0,000 6,030 0,000
0,000 0 -0,230 -3,67%
24 feb 0,000 6,210 0,000
0,000 0 +0,180 +2,99%
25 feb 0,000 5,860 0,000
0,000 0 -0,350 -5,64%
26 feb 7,500 7,470 7,500
7,500 2 +1,610 +27,47%
27 feb 0,000 6,630 0,000
0,000 0 -0,840 -11,24%
28 feb 0,000 6,470 0,000
0,000 0 -0,160 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront