RANDSTAD NV Put-optie dec-2025 33,96

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 33,96 op mijn watchlist
4,140 14:54
-0,020 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,640 0,000
0,000 0 +0,080 +5,13%
03 jan 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
06 jan 0,000 1,500 0,000
0,000 0 -0,160 -9,64%
07 jan 1,500 1,580 1,500
1,500 1 +0,080 +5,33%
08 jan 0,000 1,690 0,000
0,000 0 +0,110 +6,96%
09 jan 0,000 1,940 0,000
0,000 0 +0,250 +14,79%
10 jan 2,050 2,090 2,050
2,050 1 +0,150 +7,73%
13 jan 2,150 2,020 2,150
2,150 1 -0,070 -3,35%
14 jan 0,000 2,020 0,000
0,000 0 0,000 0,00%
15 jan 0,000 1,840 0,000
0,000 0 -0,180 -8,91%
16 jan 0,000 1,680 0,000
0,000 0 -0,160 -8,70%
17 jan 1,550 1,530 1,540
1,550 12 -0,150 -8,93%
20 jan 0,000 1,350 0,000
0,000 0 -0,180 -11,76%
21 jan 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
22 jan 1,550 1,380 1,540
1,550 61 +0,050 +3,76%
23 jan 0,000 1,440 0,000
0,000 0 +0,060 +4,35%
24 jan 0,000 1,230 0,000
0,000 0 -0,210 -14,58%
27 jan 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
28 jan 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
29 jan 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
30 jan 1,120 1,220 1,080
1,120 6 +0,050 +4,27%
31 jan 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront