RANDSTAD NV Put-optie dec-2025 33,96

AEX:RND
4,800 16:11
-0,140 (-2,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,510 1,620 1,510
1,800 1 -0,130 -7,43%
02 apr 1,800 1,730 1,800
1,800 1 +0,110 +6,79%
03 apr 1,950 2,230 1,950
2,240 49 +0,500 +28,90%
04 apr 2,950 2,810 2,950
2,950 1 +0,580 +26,01%
07 apr 4,400 4,350 4,140
4,400 3 +1,540 +54,80%
08 apr 4,400 4,160 4,140
4,400 3 -0,190 -4,37%
09 apr 4,800 4,940 4,800
4,800 6 +0,780 +18,75%