RANDSTAD NV Call-optie sep-2025 33,96

AEX:RND
+ RANDSTAD NV Call-optie sep-2025 33,96 op mijn watchlist
4,650 17:05
-1,240 (-21,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,750 0,000
0,000 0 -0,550 -6,63%
04 feb 0,000 8,230 0,000
0,000 0 +0,480 +6,19%
05 feb 0,000 8,150 0,000
0,000 0 -0,080 -0,97%
06 feb 0,000 8,520 0,000
0,000 0 +0,370 +4,54%
07 feb 0,000 8,010 0,000
0,000 0 -0,510 -5,99%
10 feb 0,000 7,620 0,000
0,000 0 -0,390 -4,87%
11 feb 0,000 7,890 0,000
0,000 0 +0,270 +3,54%
12 feb 0,000 5,450 0,000
0,000 0 -2,440 -30,93%
13 feb 5,350 4,320 4,450
5,350 10 -1,130 -20,73%
14 feb 4,400 4,750 3,900
4,400 10 +0,430 +9,95%
17 feb 0,000 5,080 0,000
0,000 0 +0,330 +6,95%
18 feb 0,000 4,890 0,000
0,000 0 -0,190 -3,74%
19 feb 0,000 4,910 0,000
0,000 0 +0,020 +0,41%
20 feb 5,400 5,120 5,400
5,400 5 +0,210 +4,28%
21 feb 0,000 4,890 0,000
0,000 0 -0,230 -4,49%
24 feb 0,000 5,070 0,000
0,000 0 +0,180 +3,68%
25 feb 4,900 4,680 4,850
4,900 5 -0,390 -7,69%
26 feb 6,250 6,500 6,250
6,750 10 +1,820 +38,89%
27 feb 5,500 5,500 5,500
5,500 5 -1,000 -15,38%
28 feb 0,000 5,330 0,000
0,000 0 -0,170 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront