RANDSTAD NV Put-optie jun-2026 29,11

AEX:RND
+ RANDSTAD NV Put-optie jun-2026 29,11 op mijn watchlist
1,450 11:06
-0,340 (-18,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,140 0,000
0,000 0 +0,090 +8,57%
04 feb 0,000 1,050 0,000
0,000 0 -0,090 -7,89%
05 feb 1,180 1,060 1,180
1,180 2 +0,010 +0,95%
06 feb 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
07 feb 1,050 1,080 1,050
1,050 1 +0,060 +5,88%
10 feb 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
11 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
12 feb 0,000 1,380 0,000
0,000 0 +0,310 +28,97%
13 feb 0,000 1,660 0,000
0,000 0 +0,280 +20,29%
14 feb 0,000 1,480 0,000
0,000 0 -0,180 -10,84%
17 feb 1,450 1,400 1,450
1,450 1 -0,080 -5,41%
18 feb 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
19 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
20 feb 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
21 feb 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
24 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
25 feb 0,000 1,550 0,000
0,000 0 +0,080 +5,44%
26 feb 0,000 1,280 0,000
0,000 0 -0,270 -17,42%
27 feb 0,000 1,450 0,000
0,000 0 +0,170 +13,28%
28 feb 0,000 1,460 0,000
0,000 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront