RANDSTAD NV Call-optie dec-2026 29,11

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 29,11 op mijn watchlist
9,610 09:47
+2,310 (+31,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,580 0,000
0,000 0 +0,320 +2,24%
04 nov 0,000 14,580 0,000
0,000 0 0,000 0,00%
05 nov 0,000 14,080 0,000
0,000 0 -0,500 -3,43%
06 nov 0,000 14,420 0,000
0,000 0 +0,340 +2,41%
07 nov 0,000 15,290 0,000
0,000 0 +0,870 +6,03%
08 nov 0,000 13,870 0,000
0,000 0 -1,420 -9,29%
11 nov 0,000 14,190 0,000
0,000 0 +0,320 +2,31%
12 nov 0,000 13,330 0,000
0,000 0 -0,860 -6,06%
13 nov 0,000 12,940 0,000
0,000 0 -0,390 -2,93%
14 nov 0,000 13,210 0,000
0,000 0 +0,270 +2,09%
15 nov 0,000 13,450 0,000
0,000 0 +0,240 +1,82%
18 nov 0,000 13,630 0,000
0,000 0 +0,180 +1,34%
19 nov 0,000 13,260 0,000
0,000 0 -0,370 -2,71%
20 nov 0,000 12,610 0,000
0,000 0 -0,650 -4,90%
21 nov 0,000 12,300 0,000
0,000 0 -0,310 -2,46%
22 nov 0,000 12,520 0,000
0,000 0 +0,220 +1,79%
25 nov 0,000 13,020 0,000
0,000 0 +0,500 +3,99%
26 nov 0,000 12,840 0,000
0,000 0 -0,180 -1,38%
27 nov 0,000 13,150 0,000
0,000 0 +0,310 +2,41%
28 nov 0,000 13,380 0,000
0,000 0 +0,230 +1,75%
29 nov 0,000 13,370 0,000
0,000 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront