RANDSTAD NV Call-optie dec-2026 29,11

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 29,11 op mijn watchlist
12,700 09:11
+1,080 (+9,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,750 0,000
0,000 0 -0,600 -4,49%
04 feb 0,000 13,260 0,000
0,000 0 +0,510 +4,00%
05 feb 0,000 13,150 0,000
0,000 0 -0,110 -0,83%
06 feb 0,000 13,550 0,000
0,000 0 +0,400 +3,04%
07 feb 0,000 13,010 0,000
0,000 0 -0,540 -3,99%
10 feb 0,000 12,620 0,000
0,000 0 -0,390 -3,00%
11 feb 0,000 12,890 0,000
0,000 0 +0,270 +2,14%
12 feb 0,000 10,420 0,000
0,000 0 -2,470 -19,16%
13 feb 9,500 9,250 9,500
9,500 2 -1,170 -11,23%
14 feb 0,000 9,740 0,000
0,000 0 +0,490 +5,30%
17 feb 0,000 10,140 0,000
0,000 0 +0,400 +4,11%
18 feb 0,000 9,910 0,000
0,000 0 -0,230 -2,27%
19 feb 0,000 9,960 0,000
0,000 0 +0,050 +0,50%
20 feb 0,000 10,150 0,000
0,000 0 +0,190 +1,91%
21 feb 0,000 9,930 0,000
0,000 0 -0,220 -2,17%
24 feb 0,000 10,110 0,000
0,000 0 +0,180 +1,81%
25 feb 0,000 9,700 0,000
0,000 0 -0,410 -4,06%
26 feb 0,000 11,540 0,000
0,000 0 +1,840 +18,97%
27 feb 10,450 10,580 10,450
10,450 1 -0,960 -8,32%
28 feb 0,000 10,380 0,000
0,000 0 -0,200 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront