RANDSTAD NV Call-optie jun-2026 29,11

AEX:RND
+ RANDSTAD NV Call-optie jun-2026 29,11 op mijn watchlist
12,440 09:53
+0,080 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,620 0,000
0,000 0 -0,580 -4,39%
04 feb 0,000 13,100 0,000
0,000 0 +0,480 +3,80%
05 feb 0,000 13,000 0,000
0,000 0 -0,100 -0,76%
06 feb 0,000 13,390 0,000
0,000 0 +0,390 +3,00%
07 feb 0,000 12,860 0,000
0,000 0 -0,530 -3,96%
10 feb 0,000 12,470 0,000
0,000 0 -0,390 -3,03%
11 feb 0,000 12,740 0,000
0,000 0 +0,270 +2,17%
12 feb 10,800 10,200 10,750
10,800 4 -2,540 -19,94%
13 feb 9,650 8,950 9,100
9,650 11 -1,250 -12,25%
14 feb 8,750 9,440 8,700
8,850 56 +0,490 +5,47%
17 feb 0,000 9,800 0,000
0,000 0 +0,360 +3,81%
18 feb 0,000 9,610 0,000
0,000 0 -0,190 -1,94%
19 feb 0,000 9,640 0,000
0,000 0 +0,030 +0,31%
20 feb 0,000 9,850 0,000
0,000 0 +0,210 +2,18%
21 feb 0,000 9,570 0,000
0,000 0 -0,280 -2,84%
24 feb 0,000 9,840 0,000
0,000 0 +0,270 +2,82%
25 feb 0,000 9,400 0,000
0,000 0 -0,440 -4,47%
26 feb 11,750 11,340 11,650
11,750 4 +1,940 +20,64%
27 feb 10,200 10,250 10,200
10,200 1 -1,090 -9,61%
28 feb 0,000 10,090 0,000
0,000 0 -0,160 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront