RANDSTAD NV Call-optie dec-2025 29,11

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 29,11 op mijn watchlist
11,400 16:14
+5,250 (+85,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,440 0,000
0,000 0 -0,580 -4,45%
04 feb 0,000 12,920 0,000
0,000 0 +0,480 +3,86%
05 feb 0,000 12,880 0,000
0,000 0 -0,040 -0,31%
06 feb 0,000 13,260 0,000
0,000 0 +0,380 +2,95%
07 feb 0,000 12,690 0,000
0,000 0 -0,570 -4,30%
10 feb 0,000 12,300 0,000
0,000 0 -0,390 -3,07%
11 feb 0,000 12,560 0,000
0,000 0 +0,260 +2,11%
12 feb 0,000 9,920 0,000
0,000 0 -2,640 -21,02%
13 feb 0,000 8,590 0,000
0,000 0 -1,330 -13,41%
14 feb 0,000 9,170 0,000
0,000 31 +0,580 +6,75%
17 feb 0,000 9,610 0,000
0,000 0 +0,440 +4,80%
18 feb 0,000 9,430 0,000
0,000 0 -0,180 -1,87%
19 feb 0,000 9,420 0,000
0,000 0 -0,010 -0,11%
20 feb 0,000 9,600 0,000
0,000 0 +0,180 +1,91%
21 feb 0,000 9,330 0,000
0,000 0 -0,270 -2,81%
24 feb 0,000 9,590 0,000
0,000 0 +0,260 +2,79%
25 feb 0,000 9,120 0,000
0,000 0 -0,470 -4,90%
26 feb 10,650 11,130 10,650
10,650 10 +2,010 +22,04%
27 feb 0,000 9,950 0,000
0,000 0 -1,180 -10,60%
28 feb 0,000 9,820 0,000
0,000 0 -0,130 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront