RANDSTAD NV Call-optie jun-2025 27,17

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 27,17 op mijn watchlist
14,600 12:04
+2,070 (+16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,220 0,000
0,000 0 -0,610 -4,11%
04 feb 0,000 14,730 0,000
0,000 0 +0,510 +3,59%
05 feb 0,000 14,690 0,000
0,000 0 -0,040 -0,27%
06 feb 0,000 14,960 0,000
0,000 0 +0,270 +1,84%
07 feb 0,000 14,490 0,000
0,000 0 -0,470 -3,14%
10 feb 0,000 14,050 0,000
0,000 0 -0,440 -3,04%
11 feb 0,000 14,280 0,000
0,000 0 +0,230 +1,64%
12 feb 0,000 11,660 0,000
0,000 0 -2,620 -18,35%
13 feb 0,000 10,240 0,000
0,000 0 -1,420 -12,18%
14 feb 0,000 10,860 0,000
0,000 0 +0,620 +6,05%
17 feb 0,000 11,310 0,000
0,000 0 +0,450 +4,14%
18 feb 0,000 11,060 0,000
0,000 0 -0,250 -2,21%
19 feb 0,000 11,100 0,000
0,000 0 +0,040 +0,36%
20 feb 0,000 11,290 0,000
0,000 0 +0,190 +1,71%
21 feb 0,000 11,020 0,000
0,000 0 -0,270 -2,39%
24 feb 0,000 11,290 0,000
0,000 0 +0,270 +2,45%
25 feb 0,000 10,780 0,000
0,000 0 -0,510 -4,52%
26 feb 0,000 12,870 0,000
0,000 0 +2,090 +19,39%
27 feb 0,000 11,750 0,000
0,000 0 -1,120 -8,70%
28 feb 0,000 11,580 0,000
0,000 0 -0,170 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront