RANDSTAD NV Put-optie dec-2028 24,25

AEX:RND
+ RANDSTAD NV Put-optie dec-2028 24,25 op mijn watchlist
2,760 15:26
-1,070 (-27,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,180 2,070 2,180
2,180 1 +0,090 +4,55%
04 feb 0,000 1,980 0,000
0,000 0 -0,090 -4,35%
05 feb 0,000 2,000 0,000
0,000 0 +0,020 +1,01%
06 feb 0,000 1,940 0,000
0,000 0 -0,060 -3,00%
07 feb 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
10 feb 0,000 2,080 0,000
0,000 0 +0,060 +2,97%
11 feb 0,000 2,000 0,000
0,000 0 -0,080 -3,85%
12 feb 0,000 2,310 0,000
0,000 0 +0,310 +15,50%
13 feb 2,500 2,450 2,500
2,500 5 +0,140 +6,06%
14 feb 2,600 2,470 2,450
2,600 10 +0,020 +0,82%
17 feb 2,410 2,420 2,410
2,410 5 -0,050 -2,02%
18 feb 0,000 2,470 0,000
0,000 0 +0,050 +2,07%
19 feb 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
20 feb 0,000 2,480 0,000
0,000 0 +0,030 +1,22%
21 feb 0,000 2,530 0,000
0,000 0 +0,050 +2,02%
24 feb 0,000 2,480 0,000
0,000 0 -0,050 -1,98%
25 feb 0,000 2,570 0,000
0,000 0 +0,090 +3,63%
26 feb 0,000 2,310 0,000
0,000 0 -0,260 -10,12%
27 feb 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
28 feb 0,000 2,490 0,000
0,000 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront