RANDSTAD NV Call-optie dec-2028 24,25

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 24,25 op mijn watchlist
17,730 14:35
+0,710 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,500 0,000
0,000 0 -0,520 -2,89%
04 feb 0,000 17,980 0,000
0,000 0 +0,480 +2,74%
05 feb 0,000 17,860 0,000
0,000 0 -0,120 -0,67%
06 feb 0,000 18,290 0,000
0,000 0 +0,430 +2,41%
07 feb 0,000 17,710 0,000
0,000 0 -0,580 -3,17%
10 feb 0,000 17,270 0,000
0,000 0 -0,440 -2,48%
11 feb 0,000 17,610 0,000
0,000 0 +0,340 +1,97%
12 feb 0,000 15,200 0,000
0,000 0 -2,410 -13,69%
13 feb 14,450 13,940 14,000
14,450 2 -1,260 -8,29%
14 feb 0,000 14,460 0,000
0,000 0 +0,520 +3,73%
17 feb 0,000 14,830 0,000
0,000 0 +0,370 +2,56%
18 feb 0,000 14,620 0,000
0,000 0 -0,210 -1,42%
19 feb 0,000 14,670 0,000
0,000 0 +0,050 +0,34%
20 feb 0,000 14,880 0,000
0,000 0 +0,210 +1,43%
21 feb 0,000 14,590 0,000
0,000 0 -0,290 -1,95%
24 feb 0,000 14,810 0,000
0,000 0 +0,220 +1,51%
25 feb 0,000 14,370 0,000
0,000 0 -0,440 -2,97%
26 feb 0,000 16,400 0,000
0,000 0 +2,030 +14,13%
27 feb 0,000 15,270 0,000
0,000 0 -1,130 -6,89%
28 feb 0,000 15,090 0,000
0,000 0 -0,180 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront