JUST EAT TAKEAWAY Call-optie sep-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 15,00 op mijn watchlist
4,940 13:57
-0,110 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,910 0,810
0,880 860 -0,050 -5,21%
04 feb 0,860 0,930 0,860
0,950 312 +0,020 +2,20%
05 feb 0,970 0,940 0,970
0,970 2 +0,010 +1,08%
06 feb 0,000 1,020 0,000
0,000 0 +0,080 +8,51%
07 feb 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
10 feb 0,000 1,160 0,000
0,000 0 +0,120 +11,54%
11 feb 0,970 1,220 0,970
0,970 9 +0,060 +5,17%
12 feb 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
13 feb 1,310 1,270 1,310
1,310 10 +0,090 +7,63%
14 feb 1,370 1,310 1,370
1,370 9 +0,040 +3,15%
17 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
18 feb 1,420 1,340 1,420
1,420 10 +0,040 +3,08%
19 feb 1,190 1,220 1,190
1,190 11 -0,120 -8,96%
20 feb 0,000 1,080 0,000
0,000 0 -0,140 -11,48%
21 feb 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
24 feb 4,420 4,530 4,200
4,500 606 +3,400 +300,88%
25 feb 4,600 4,730 4,600
4,600 110 +0,200 +4,42%
26 feb 5,000 4,860 5,000
5,000 384 +0,130 +2,75%
27 feb 0,000 4,970 0,000
0,000 0 +0,110 +2,26%
28 feb 4,940 4,950 4,940
4,940 15 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront