Ontex Put-optie jun-2025 9,50

BFX:ONT
+ Ontex Put-optie jun-2025 9,50 op mijn watchlist
1,150 09:19
-0,740 (-39,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 +0,270 +19,85%
04 feb 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
05 feb 0,000 1,700 0,000
0,000 0 +0,030 +1,80%
06 feb 0,000 1,620 0,000
0,000 0 -0,080 -4,71%
07 feb 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
10 feb 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
11 feb 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
12 feb 1,700 1,510 1,600
1,700 2 -0,220 -12,72%
13 feb 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
14 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
17 feb 0,000 1,340 0,000
0,000 0 -0,130 -8,84%
18 feb 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
19 feb 1,150 1,330 1,150
1,150 1 +0,110 +9,02%
20 feb 0,000 1,480 0,000
0,000 0 +0,150 +11,28%
21 feb 0,000 1,300 0,000
0,000 0 -0,180 -12,16%
24 feb 0,000 1,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,260 0,000
0,000 0 -0,040 -3,08%
26 feb 0,000 1,120 0,000
0,000 0 -0,140 -11,11%
27 feb 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
28 feb 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront