Brunel Put-optie jun-2025 9,50

AEX:BI
+ Brunel Put-optie jun-2025 9,50 op mijn watchlist
0,400 11:24
-0,910 (-69,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
04 nov 0,000 1,540 0,000
0,000 0 +0,200 +14,93%
05 nov 0,000 1,290 0,000
0,000 0 -0,250 -16,23%
06 nov 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
07 nov 0,000 1,260 0,000
0,000 0 -0,080 -5,97%
08 nov 0,000 1,380 0,000
0,000 0 +0,120 +9,52%
11 nov 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
12 nov 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
13 nov 0,000 1,590 0,000
0,000 0 +0,120 +8,16%
14 nov 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
15 nov 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
18 nov 1,700 1,510 1,700
1,700 10 -0,020 -1,31%
19 nov 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
20 nov 1,550 1,620 1,550
1,550 10 +0,050 +3,18%
21 nov 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
22 nov 0,000 1,610 0,000
0,000 0 -0,030 -1,83%
25 nov 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
26 nov 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
27 nov 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
28 nov 1,550 1,340 1,550
1,550 2 -0,110 -7,59%
29 nov 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront