ASML Put-optie sep-2025 1.100,00

AEX:ASL
+ ASML Put-optie sep-2025 1.100,00 op mijn watchlist
435,880 12:30
+10,480 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 392,630 0,000
0,000 0 +12,850 +3,38%
04 feb 0,000 389,630 0,000
0,000 0 -3,000 -0,76%
05 feb 0,000 395,530 0,000
0,000 0 +5,900 +1,51%
06 feb 0,000 386,560 0,000
0,000 0 -8,970 -2,27%
07 feb 0,000 398,360 0,000
0,000 0 +11,800 +3,05%
10 feb 0,000 383,470 0,000
0,000 0 -14,890 -3,74%
11 feb 0,000 376,930 0,000
0,000 0 -6,540 -1,71%
12 feb 0,000 381,960 0,000
0,000 0 +5,030 +1,33%
13 feb 0,000 363,420 0,000
0,000 0 -18,540 -4,85%
14 feb 0,000 368,830 0,000
0,000 0 +5,410 +1,49%
17 feb 0,000 373,380 0,000
0,000 0 +4,550 +1,23%
18 feb 0,000 384,440 0,000
0,000 0 +11,060 +2,96%
19 feb 0,000 383,120 0,000
0,000 0 -1,320 -0,34%
20 feb 0,000 390,600 0,000
0,000 0 +7,480 +1,95%
21 feb 0,000 390,620 0,000
0,000 0 +0,020 +0,01%
24 feb 0,000 387,490 0,000
0,000 0 -3,130 -0,80%
25 feb 0,000 402,770 0,000
0,000 0 +15,280 +3,94%
26 feb 0,000 386,600 0,000
0,000 0 -16,170 -4,01%
27 feb 0,000 401,300 0,000
0,000 0 +14,700 +3,80%
28 feb 0,000 421,590 0,000
0,000 0 +20,290 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront