ASML Call-optie sep-2025 1.100,00

AEX:ASL
+ ASML Call-optie sep-2025 1.100,00 op mijn watchlist
2,530 14:07
+0,110 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,250 7,770 7,150
7,400 31 -1,050 -11,90%
04 feb 8,300 7,670 8,300
8,300 1 -0,100 -1,29%
05 feb 0,000 7,020 0,000
0,000 0 -0,650 -8,47%
06 feb 0,000 7,070 0,000
0,000 0 +0,050 +0,71%
07 feb 0,000 6,020 0,000
0,000 0 -1,050 -14,85%
10 feb 6,500 6,880 6,500
6,500 1 +0,860 +14,29%
11 feb 0,000 7,340 0,000
0,000 0 +0,460 +6,69%
12 feb 0,000 6,900 0,000
0,000 0 -0,440 -5,99%
13 feb 8,140 8,310 8,140
8,140 2 +1,410 +20,43%
14 feb 7,940 8,020 7,940
8,020 18 -0,290 -3,49%
17 feb 0,000 7,770 0,000
0,000 0 -0,250 -3,12%
18 feb 7,000 6,950 7,000
7,000 1 -0,820 -10,55%
19 feb 0,000 7,040 0,000
0,000 0 +0,090 +1,29%
20 feb 0,000 6,230 0,000
0,000 0 -0,810 -11,51%
21 feb 6,100 6,420 6,100
6,350 28 +0,190 +3,05%
24 feb 0,000 6,700 0,000
0,000 0 +0,280 +4,36%
25 feb 5,600 5,690 5,600
5,650 2 -1,010 -15,07%
26 feb 5,750 6,550 5,750
5,750 1 +0,860 +15,11%
27 feb 0,000 5,410 0,000
0,000 0 -1,140 -17,40%
28 feb 0,000 4,390 0,000
0,000 0 -1,020 -18,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront