AEX Call-optie sep-2025 940,00

AEX:AEX
+ AEX Call-optie sep-2025 940,00 op mijn watchlist
4,000 17:28
-1,700 (-29,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,250 30,470 29,250
31,000 3 +4,080 +15,46%
04 mrt 24,650 24,800 24,500
25,700 66 -5,670 -18,61%
05 mrt 25,150 22,280 22,690
25,150 4 -2,520 -10,16%
06 mrt 22,800 22,790 21,200
23,800 5 +0,510 +2,29%
07 mrt 22,600 23,170 22,500
23,600 4 +0,380 +1,67%
10 mrt 22,250 19,970 19,600
22,250 43 -3,200 -13,81%
11 mrt 19,700 15,610 15,750
19,750 22 -4,360 -21,83%
12 mrt 16,650 17,780 16,600
18,500 84 +2,170 +13,90%
13 mrt 17,900 16,920 16,700
17,900 22 -0,860 -4,84%
14 mrt 18,000 19,020 17,800
19,110 13 +2,100 +12,41%
17 mrt 21,500 21,700 21,500
21,500 5 +2,680 +14,09%
18 mrt 23,350 21,340 21,550
23,350 13 -0,360 -1,66%
19 mrt 21,350 25,150 21,350
24,900 15 +3,810 +17,85%
20 mrt 25,700 23,370 22,900
25,700 17 -1,780 -7,08%
21 mrt 22,000 21,360 20,300
22,000 14 -2,010 -8,60%
24 mrt 22,400 20,470 21,000
22,400 25 -0,890 -4,17%
25 mrt 21,700 22,240 21,200
23,900 12 +1,770 +8,65%
26 mrt 21,500 21,260 21,200
21,700 7 -0,980 -4,41%
27 mrt 20,000 20,140 19,270
20,400 28 -1,120 -5,27%
28 mrt 18,450 17,910 18,000
19,900 23 -2,230 -11,07%
31 mrt 16,000 15,470 15,100
16,000 15 -2,440 -13,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront