ArcelorMittal Put-optie sep-2025 23,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 23,00 op mijn watchlist
1,030 15:50
+0,230 (+28,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,870 0,000
0,000 0 -0,130 -6,50%
03 dec 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
04 dec 0,000 2,050 0,000
0,000 0 +0,110 +5,67%
05 dec 0,000 1,900 0,000
0,000 0 -0,150 -7,32%
06 dec 0,000 1,850 0,000
0,000 0 -0,050 -2,63%
09 dec 0,000 1,710 0,000
0,000 0 -0,140 -7,57%
10 dec 0,000 1,710 0,000
0,000 0 0,000 0,00%
11 dec 1,720 1,700 1,720
1,720 1 -0,010 -0,58%
12 dec 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
13 dec 1,870 1,980 1,870
1,870 2 +0,180 +10,00%
16 dec 0,000 2,020 0,000
0,000 0 +0,040 +2,02%
17 dec 0,000 2,320 0,000
0,000 0 +0,300 +14,85%
18 dec 0,000 2,340 0,000
0,000 0 +0,020 +0,86%
19 dec 2,360 2,540 2,360
2,360 10 +0,200 +8,55%
20 dec 2,730 2,620 2,730
2,730 10 +0,080 +3,15%
23 dec 0,000 2,650 0,000
0,000 0 +0,030 +1,15%
24 dec 0,000 2,580 0,000
0,000 0 -0,070 -2,64%
27 dec 0,000 2,580 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,640 0,000
0,000 0 +0,060 +2,33%
31 dec 0,000 2,450 0,000
0,000 0 -0,190 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront