DSM FIRMENICH AG Put-optie sep-2025 130,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 130,00 op mijn watchlist
40,200 15:30
-5,760 (-12,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,610 0,000
0,000 0 +1,110 +3,42%
04 feb 0,000 34,730 0,000
0,000 0 +1,120 +3,33%
05 feb 0,000 34,830 0,000
0,000 0 +0,100 +0,29%
06 feb 0,000 35,240 0,000
0,000 0 +0,410 +1,18%
07 feb 0,000 35,660 0,000
0,000 0 +0,420 +1,19%
10 feb 0,000 35,220 0,000
0,000 0 -0,440 -1,23%
11 feb 0,000 31,100 0,000
0,000 0 -4,120 -11,70%
12 feb 0,000 30,610 0,000
0,000 0 -0,490 -1,58%
13 feb 0,000 26,920 0,000
0,000 0 -3,690 -12,05%
14 feb 0,000 24,840 0,000
0,000 0 -2,080 -7,73%
17 feb 0,000 26,070 0,000
0,000 0 +1,230 +4,95%
18 feb 0,000 26,930 0,000
0,000 0 +0,860 +3,30%
19 feb 0,000 30,080 0,000
0,000 0 +3,150 +11,70%
20 feb 0,000 31,140 0,000
0,000 0 +1,060 +3,52%
21 feb 0,000 30,750 0,000
0,000 0 -0,390 -1,25%
24 feb 0,000 28,760 0,000
0,000 0 -1,990 -6,47%
25 feb 0,000 28,050 0,000
0,000 0 -0,710 -2,47%
26 feb 0,000 28,400 0,000
0,000 0 +0,350 +1,25%
27 feb 0,000 30,380 0,000
0,000 0 +1,980 +6,97%
28 feb 0,000 29,000 0,000
0,000 0 -1,380 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront