DSM FIRMENICH AG Put-optie sep-2025 130,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 130,00 op mijn watchlist
40,200 15:30
-5,760 (-12,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 39,710 0,000
0,000 0 -0,700 -1,73%
02 apr 0,000 40,860 0,000
0,000 0 +1,150 +2,90%
03 apr 0,000 41,380 0,000
0,000 0 +0,520 +1,27%
04 apr 0,000 42,770 0,000
0,000 0 +1,390 +3,36%
07 apr 0,000 47,780 0,000
0,000 0 +5,010 +11,71%
08 apr 0,000 44,930 0,000
0,000 0 -2,850 -5,96%
09 apr 0,000 47,870 0,000
0,000 0 +2,940 +6,54%
10 apr 0,000 45,960 0,000
0,000 0 -1,910 -3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront