TKH Call-optie sep-2025 26,00

AEX:TKG
+ TKH Call-optie sep-2025 26,00 op mijn watchlist
9,750 09:11
+2,380 (+32,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,480 0,000
0,000 0 -0,530 -5,29%
04 feb 0,000 9,510 0,000
0,000 0 +0,030 +0,32%
05 feb 9,750 9,800 9,750
9,750 1 +0,290 +3,05%
06 feb 0,000 10,610 0,000
0,000 0 +0,810 +8,27%
07 feb 0,000 10,020 0,000
0,000 0 -0,590 -5,56%
10 feb 0,000 10,200 0,000
0,000 0 +0,180 +1,80%
11 feb 0,000 10,710 0,000
0,000 0 +0,510 +5,00%
12 feb 0,000 10,740 0,000
0,000 0 +0,030 +0,28%
13 feb 0,000 11,140 0,000
0,000 0 +0,400 +3,72%
14 feb 0,000 11,380 0,000
0,000 0 +0,240 +2,15%
17 feb 0,000 11,590 0,000
0,000 0 +0,210 +1,85%
18 feb 0,000 11,770 0,000
0,000 0 +0,180 +1,55%
19 feb 0,000 11,560 0,000
0,000 0 -0,210 -1,78%
20 feb 0,000 11,720 0,000
0,000 0 +0,160 +1,38%
21 feb 0,000 11,650 0,000
0,000 0 -0,070 -0,60%
24 feb 0,000 11,380 0,000
0,000 0 -0,270 -2,32%
25 feb 0,000 11,880 0,000
0,000 0 +0,500 +4,39%
26 feb 0,000 12,340 0,000
0,000 0 +0,460 +3,87%
27 feb 0,000 11,510 0,000
0,000 0 -0,830 -6,73%
28 feb 0,000 11,270 0,000
0,000 0 -0,240 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront