DSM FIRMENICH AG Put-optie sep-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 80,00 op mijn watchlist
2,350 15:42
-0,490 (-17,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 +0,150 +8,77%
04 feb 0,000 2,070 0,000
0,000 0 +0,210 +11,29%
05 feb 0,000 2,090 0,000
0,000 0 +0,020 +0,97%
06 feb 2,190 2,140 2,190
2,190 1 +0,050 +2,39%
07 feb 0,000 2,240 0,000
0,000 0 +0,100 +4,67%
10 feb 2,190 2,170 2,190
2,190 500 -0,070 -3,13%
11 feb 0,000 1,560 0,000
0,000 0 -0,610 -28,11%
12 feb 1,710 1,650 1,710
1,710 11 +0,090 +5,77%
13 feb 1,350 1,100 1,350
1,350 1 -0,550 -33,33%
14 feb 1,350 1,010 1,350
1,350 1 -0,090 -8,18%
17 feb 0,000 1,070 0,000
0,000 0 +0,060 +5,94%
18 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
19 feb 0,000 1,430 0,000
0,000 0 +0,310 +27,68%
20 feb 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
21 feb 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
24 feb 0,000 1,210 0,000
0,000 0 -0,230 -15,97%
25 feb 0,000 1,110 0,000
0,000 0 -0,100 -8,26%
26 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
27 feb 0,000 1,310 0,000
0,000 0 +0,200 +18,02%
28 feb 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront