DSM FIRMENICH AG Put-optie sep-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 120,00 op mijn watchlist
35,500 10:35
-0,540 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,210 0,000
0,000 0 +1,110 +4,81%
04 feb 0,000 25,300 0,000
0,000 0 +1,090 +4,50%
05 feb 0,000 25,420 0,000
0,000 0 +0,120 +0,47%
06 feb 0,000 25,780 0,000
0,000 0 +0,360 +1,42%
07 feb 0,000 26,190 0,000
0,000 0 +0,410 +1,59%
10 feb 0,000 25,750 0,000
0,000 0 -0,440 -1,68%
11 feb 22,850 21,800 22,850
22,850 1 -3,950 -15,34%
12 feb 0,000 21,440 0,000
0,000 0 -0,360 -1,65%
13 feb 0,000 18,120 0,000
0,000 0 -3,320 -15,49%
14 feb 0,000 16,440 0,000
0,000 0 -1,680 -9,27%
17 feb 0,000 17,490 0,000
0,000 0 +1,050 +6,39%
18 feb 0,000 18,080 0,000
0,000 0 +0,590 +3,37%
19 feb 0,000 20,940 0,000
0,000 0 +2,860 +15,82%
20 feb 0,000 21,870 0,000
0,000 0 +0,930 +4,44%
21 feb 0,000 21,510 0,000
0,000 0 -0,360 -1,65%
24 feb 0,000 19,750 0,000
0,000 0 -1,760 -8,18%
25 feb 0,000 19,080 0,000
0,000 0 -0,670 -3,39%
26 feb 0,000 19,330 0,000
0,000 0 +0,250 +1,31%
27 feb 0,000 21,160 0,000
0,000 0 +1,830 +9,47%
28 feb 21,850 19,910 21,850
21,850 2 -1,250 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront