DSM FIRMENICH AG Put-optie sep-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 120,00 op mijn watchlist
35,500 10:35
-0,540 (-1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,880 0,000
0,000 0 -0,760 -2,48%
02 apr 0,000 31,030 0,000
0,000 0 +1,150 +3,85%
03 apr 0,000 31,580 0,000
0,000 0 +0,550 +1,77%
04 apr 0,000 33,000 0,000
0,000 0 +1,420 +4,50%
07 apr 0,000 37,870 0,000
0,000 0 +4,870 +14,76%
08 apr 0,000 35,070 0,000
0,000 0 -2,800 -7,39%
09 apr 0,000 37,980 0,000
0,000 0 +2,910 +8,30%
10 apr 35,500 36,040 35,500
35,500 2 -1,940 -5,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront